2036
Total Cryptocurrencies
14,665
Markets
211,591,778,423
Total Market Cap
13,364,571,791
Volume 24H
54.1 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
72

Digitex Futures
DGTX

Price: 0.1190Available Supply: 700,000,000 DGTXVolume 24h: 1,663,765% 1h: 0.83% 24h: 3.75% 7d: 60.10
100

MobileGo
MGO

Price: 0.5369Available Supply: 100,000,000 MGOVolume 24h: 11,334,573% 1h: 0.30% 24h: 17.24% 7d: 59.63
65

DigixDAO
DGD

Price: 47.02Available Supply: 2,000,000 DGDVolume 24h: 6,423,834% 1h: 2.21% 24h: 19.64% 7d: 17.44
101

QuarkChain
QKC

Price: 0.06626Available Supply: 801,649,919 QKCVolume 24h: 3,557,873% 1h: 0.13% 24h: 1.16% 7d: 12.80
30

Aeternity
AE

Price: 1.173Available Supply: 233,020,472 AEVolume 24h: 6,689,979% 1h: 0.74% 24h: 1.25% 7d: 11.52
88

Elastos
ELA

Price: 8.664Available Supply: 7,722,239 ELAVolume 24h: 3,135,820% 1h: 0.46% 24h: 3.51% 7d: 10.07
60

ETERNAL TOKEN
XET

Price: 1.714Available Supply: 60,440,001 XETVolume 24h: 542,905% 1h: 0.90% 24h: 4.19% 7d: 8.70
69

GXChain
GXS

Price: 1.494Available Supply: 60,000,000 GXSVolume 24h: 1,804,699% 1h: 0.66% 24h: 2.58% 7d: 8.65
52

Komodo
KMD

Price: 1.185Available Supply: 110,123,349 KMDVolume 24h: 3,199,662% 1h: 4.58% 24h: 2.19% 7d: 8.39
85

Loom Network
LOOM

Price: 0.1187Available Supply: 596,714,204 LOOMVolume 24h: 3,953,026% 1h: 0.92% 24h: 1.19% 7d: 7.38
90

PIVX
PIVX

Price: 1.135Available Supply: 56,781,166 PIVXVolume 24h: 998,433% 1h: 0.49% 24h: 2.97% 7d: 6.31
55

Chainlink
LINK

Price: 0.3455Available Supply: 350,000,000 LINKVolume 24h: 2,147,425% 1h: 0.04% 24h: 5.83% 7d: 6.10
25

0x
ZRX

Price: 0.7338Available Supply: 541,663,324 ZRXVolume 24h: 12,483,850% 1h: 0.56% 24h: 3.21% 7d: 5.26
17

Tezos
XTZ

Price: 1.401Available Supply: 607,489,041 XTZVolume 24h: 4,337,390% 1h: 0.09% 24h: 13.33% 7d: 4.16
43

Basic Attention Token
BAT

Price: 0.1807Available Supply: 1,000,000,000 BATVolume 24h: 3,992,122% 1h: 0.42% 24h: 2.53% 7d: 4.02
42

Pundi X
NPXS

Price: 0.001543Available Supply: 125,556,987,271 NPXSVolume 24h: 10,831,051% 1h: 0.69% 24h: 0.51% 7d: 2.65
47

TrueUSD
TUSD

Price: 1.003Available Supply: 158,322,112 TUSDVolume 24h: 34,003,503% 1h: 0.16% 24h: 3.73% 7d: 2.60
94

Dai
DAI

Price: 0.9900Available Supply: 62,538,903 DAIVolume 24h: 8,066,947% 1h: 0.42% 24h: 1.50% 7d: 1.97
62

KuCoin Shares
KCS

Price: 1.102Available Supply: 90,730,576 KCSVolume 24h: 231,333% 1h: 0.27% 24h: 0.37% 7d: 1.07
70

Loopring
LRC

Price: 0.1103Available Supply: 788,984,491 LRCVolume 24h: 1,462,261% 1h: 2.35% 24h: 4.77% 7d: 0.75
56

Cryptonex
CNX

Price: 2.097Available Supply: 55,507,557 CNXVolume 24h: 7,514,214% 1h: 0.20% 24h: 2.61% 7d: 0.27
77

QASH
QASH

Price: 0.2158Available Supply: 350,000,000 QASHVolume 24h: 532,261% 1h: 0.27% 24h: 1.46% 7d: 0.24
23

Bitcoin Gold
BTG

Price: 25.94Available Supply: 17,290,636 BTGVolume 24h: 2,862,744% 1h: 0.06% 24h: 0.61% 7d: 0.21
1

Bitcoin
BTC

Price: 6427.12Available Supply: 17,325,125 BTCVolume 24h: 4,471,353,402% 1h: 0.06% 24h: 0.99% 7d: 0.31
34

ICON
ICX

Price: 0.6678Available Supply: 387,431,340 ICXVolume 24h: 25,012,021% 1h: 0.40% 24h: 7.20% 7d: 0.83
46

Metaverse ETP
ETP

Price: 3.127Available Supply: 52,570,205 ETPVolume 24h: 6,911,241% 1h: 0.48% 24h: 1.43% 7d: 1.21
98

Polymath
POLY

Price: 0.1929Available Supply: 284,967,107 POLYVolume 24h: 1,534,307% 1h: 0.24% 24h: 2.14% 7d: 1.32
8

Tether
USDT

Price: 0.9531Available Supply: 2,256,421,736 USDTVolume 24h: 3,073,258,620% 1h: 0.10% 24h: 1.73% 7d: 1.80
58

Ardor
ARDR

Price: 0.1122Available Supply: 998,999,495 ARDRVolume 24h: 1,349,542% 1h: 0.29% 24h: 0.22% 7d: 1.81
44

Electroneum
ETN

Price: 0.02198Available Supply: 8,125,324,632 ETNVolume 24h: 1,093,530% 1h: 0.08% 24h: 0.48% 7d: 2.32
61

Aion
AION

Price: 0.4214Available Supply: 241,448,454 AIONVolume 24h: 3,039,068% 1h: 2.83% 24h: 4.40% 7d: 2.39
79

Ark
ARK

Price: 0.7057Available Supply: 105,741,424 ARKVolume 24h: 552,200% 1h: 0.39% 24h: 1.41% 7d: 3.28
99

ZCoin
XZC

Price: 9.403Available Supply: 5,757,841 XZCVolume 24h: 724,268% 1h: 0.52% 24h: 2.29% 7d: 3.45
39

Steem
STEEM

Price: 0.8094Available Supply: 280,516,545 STEEMVolume 24h: 913,081% 1h: 0.11% 24h: 0.42% 7d: 3.65
45

Bytom
BTM

Price: 0.1742Available Supply: 1,002,499,275 BTMVolume 24h: 79,724,542% 1h: 0.24% 24h: 0.45% 7d: 3.69
14

Binance Coin
BNB

Price: 9.790Available Supply: 117,443,301 BNBVolume 24h: 33,466,967% 1h: 0.19% 24h: 0.12% 7d: 3.71
80

MonaCoin
MONA

Price: 1.175Available Supply: 62,994,675 MONAVolume 24h: 327,739% 1h: 0.10% 24h: 0.51% 7d: 3.77
66

CyberMiles
CMT

Price: 0.1224Available Supply: 764,598,429 CMTVolume 24h: 19,850,919% 1h: 0.96% 24h: 2.30% 7d: 3.92
11

TRON
TRX

Price: 0.02404Available Supply: 65,748,111,645 TRXVolume 24h: 117,774,657% 1h: 0.18% 24h: 2.08% 7d: 3.97
49

Golem
GNT

Price: 0.1487Available Supply: 959,242,000 GNTVolume 24h: 1,380,393% 1h: 0.12% 24h: 1.91% 7d: 4.03
27

Decred
DCR

Price: 38.14Available Supply: 8,649,654 DCRVolume 24h: 931,629% 1h: 0.09% 24h: 0.50% 7d: 4.40
91

Power Ledger
POWR

Price: 0.1661Available Supply: 387,095,912 POWRVolume 24h: 4,802,775% 1h: 0.30% 24h: 1.12% 7d: 4.54
35

DigiByte
DGB

Price: 0.02365Available Supply: 10,929,563,616 DGBVolume 24h: 2,030,684% 1h: 0.70% 24h: 0.11% 7d: 4.64
97

WAX
WAX

Price: 0.06337Available Supply: 934,793,407 WAXVolume 24h: 222,898% 1h: 0.54% 24h: 1.46% 7d: 4.93
51

Augur
REP

Price: 12.03Available Supply: 11,000,000 REPVolume 24h: 1,532,365% 1h: 0.52% 24h: 1.21% 7d: 4.99
28

Qtum
QTUM

Price: 3.548Available Supply: 88,965,344 QTUMVolume 24h: 78,506,453% 1h: 0.90% 24h: 0.10% 7d: 5.04
3

XRP
XRP

Price: 0.4430Available Supply: 39,997,634,397 XRPVolume 24h: 605,648,383% 1h: 0.45% 24h: 1.06% 7d: 5.07
89

Crypto.com
MCO

Price: 4.157Available Supply: 15,793,831 MCOVolume 24h: 672,303% 1h: 0.16% 24h: 0.12% 7d: 5.69
48

Holo
HOT

Price: 0.001093Available Supply: 133,214,575,156 HOTVolume 24h: 5,978,410% 1h: 1.00% 24h: 2.74% 7d: 5.83
10

Monero
XMR

Price: 104.08Available Supply: 16,493,062 XMRVolume 24h: 26,688,081% 1h: 0.30% 24h: 0.72% 7d: 6.09
7

Litecoin
LTC

Price: 53.63Available Supply: 58,748,827 LTCVolume 24h: 303,348,146% 1h: 0.04% 24h: 0.06% 7d: 6.38
50

Stratis
STRAT

Price: 1.385Available Supply: 99,055,004 STRATVolume 24h: 1,181,589% 1h: 0.59% 24h: 1.46% 7d: 6.39
53

Status
SNT

Price: 0.03586Available Supply: 3,470,483,788 SNTVolume 24h: 1,286,312% 1h: 0.44% 24h: 1.54% 7d: 6.67
84

Decentraland
MANA

Price: 0.06883Available Supply: 1,050,141,509 MANAVolume 24h: 2,922,233% 1h: 0.48% 24h: 0.92% 7d: 6.96
41

Waves
WAVES

Price: 1.944Available Supply: 100,000,000 WAVESVolume 24h: 5,499,008% 1h: 0.40% 24h: 1.22% 7d: 6.98
63

IOST
IOST

Price: 0.01170Available Supply: 8,400,000,000 IOSTVolume 24h: 6,125,882% 1h: 0.25% 24h: 1.34% 7d: 7.14
73

aelf
ELF

Price: 0.3187Available Supply: 250,000,000 ELFVolume 24h: 3,793,736% 1h: 0.05% 24h: 2.67% 7d: 7.23
96

Nxt
NXT

Price: 0.06067Available Supply: 998,999,942 NXTVolume 24h: 1,047,154% 1h: 1.36% 24h: 0.46% 7d: 7.37
32

BitShares
BTS

Price: 0.1001Available Supply: 2,665,260,000 BTSVolume 24h: 3,601,284% 1h: 0.19% 24h: 2.77% 7d: 7.40
82

FunFair
FUN

Price: 0.01414Available Supply: 5,179,824,689 FUNVolume 24h: 1,799,921% 1h: 0.61% 24h: 2.00% 7d: 7.58
59

Wanchain
WAN

Price: 0.9763Available Supply: 106,152,493 WANVolume 24h: 1,844,540% 1h: 0.50% 24h: 3.19% 7d: 7.60
2

Ethereum
ETH

Price: 204.98Available Supply: 102,605,424 ETHVolume 24h: 1,805,523,990% 1h: 0.10% 24h: 0.65% 7d: 7.72
5

EOS
EOS

Price: 5.272Available Supply: 906,245,118 EOSVolume 24h: 465,233,446% 1h: 0.42% 24h: 1.42% 7d: 7.99
93

Theta Token
THETA

Price: 0.08863Available Supply: 705,002,689 THETAVolume 24h: 2,238,116% 1h: 0.61% 24h: 0.60% 7d: 8.09
6

Stellar
XLM

Price: 0.2189Available Supply: 18,891,162,191 XLMVolume 24h: 44,054,301% 1h: 0.28% 24h: 0.93% 7d: 8.39
36

Zilliqa
ZIL

Price: 0.03316Available Supply: 7,780,762,516 ZILVolume 24h: 4,265,111% 1h: 0.19% 24h: 1.46% 7d: 8.53
54

Populous
PPT

Price: 3.336Available Supply: 37,004,027 PPTVolume 24h: 456,591% 1h: 0.16% 24h: 3.46% 7d: 9.01
33

Bitcoin Diamond
BCD

Price: 1.716Available Supply: 153,756,875 BCDVolume 24h: 2,089,940% 1h: 0.09% 24h: 0.28% 7d: 9.06
24

OmiseGO
OMG

Price: 3.073Available Supply: 140,245,398 OMGVolume 24h: 15,976,355% 1h: 0.41% 24h: 1.06% 7d: 9.30
64

Mithril
MITH

Price: 0.2505Available Supply: 387,392,092 MITHVolume 24h: 10,630,490% 1h: 1.22% 24h: 1.70% 7d: 9.34
13

Dash
DASH

Price: 159.61Available Supply: 8,384,366 DASHVolume 24h: 164,193,569% 1h: 0.07% 24h: 0.57% 7d: 9.36
40

Verge
XVG

Price: 0.01408Available Supply: 15,172,086,051 XVGVolume 24h: 2,042,612% 1h: 0.34% 24h: 0.82% 7d: 9.42
74

Huobi Token
HT

Price: 1.582Available Supply: 50,000,200 HTVolume 24h: 9,471,307% 1h: 0.04% 24h: 0.76% 7d: 9.43
67

ReddCoin
RDD

Price: 0.003149Available Supply: 28,808,713,174 RDDVolume 24h: 647,015% 1h: 1.62% 24h: 1.30% 7d: 9.44
57

Waltonchain
WTC

Price: 2.862Available Supply: 40,144,099 WTCVolume 24h: 13,410,594% 1h: 0.26% 24h: 0.20% 7d: 9.45
37

Siacoin
SC

Price: 0.006491Available Supply: 37,412,077,164 SCVolume 24h: 3,188,084% 1h: 0.19% 24h: 2.19% 7d: 10.04
18

NEM
XEM

Price: 0.09371Available Supply: 8,999,999,999 XEMVolume 24h: 6,331,125% 1h: 0.14% 24h: 0.69% 7d: 10.19
26

Ontology
ONT

Price: 1.795Available Supply: 207,016,949 ONTVolume 24h: 14,935,206% 1h: 0.45% 24h: 0.84% 7d: 10.31
15

NEO
NEO

Price: 15.90Available Supply: 65,000,000 NEOVolume 24h: 192,940,544% 1h: 0.12% 24h: 0.61% 7d: 10.41
20

Dogecoin
DOGE

Price: 0.004885Available Supply: 116,571,397,150 DOGEVolume 24h: 12,628,455% 1h: 0.26% 24h: 3.52% 7d: 10.45
16

Ethereum Classic
ETC

Price: 9.501Available Supply: 105,315,785 ETCVolume 24h: 136,461,384% 1h: 0.20% 24h: 0.48% 7d: 10.49
87

Dropil
DROP

Price: 0.003021Available Supply: 22,399,388,612 DROPVolume 24h: 505,155% 1h: 0.12% 24h: 0.39% 7d: 10.96
4

Bitcoin Cash
BCH

Price: 448.39Available Supply: 17,405,313 BCHVolume 24h: 322,037,401% 1h: 0.27% 24h: 0.01% 7d: 11.01
22

Maker
MKR

Price: 653.78Available Supply: 728,228 MKRVolume 24h: 523,251% 1h: 0.29% 24h: 0.49% 7d: 11.25
95

TenX
PAY

Price: 0.5626Available Supply: 109,347,861 PAYVolume 24h: 685,860% 1h: 0.32% 24h: 3.49% 7d: 11.36
21

Zcash
ZEC

Price: 109.41Available Supply: 5,024,881 ZECVolume 24h: 117,174,524% 1h: 1.10% 24h: 1.76% 7d: 11.67
9

Cardano
ADA

Price: 0.07372Available Supply: 25,927,070,538 ADAVolume 24h: 28,596,129% 1h: 0.26% 24h: 0.86% 7d: 11.71
19

VeChain
VET

Price: 0.01157Available Supply: 55,454,734,800 VETVolume 24h: 10,200,560% 1h: 0.22% 24h: 0.51% 7d: 11.72
78

Dentacoin
DCN

Price: 0.0002571Available Supply: 325,226,613,094 DCNVolume 24h: 66,747% 1h: 0.67% 24h: 2.79% 7d: 12.65
83

Bancor
BNT

Price: 1.265Available Supply: 57,414,337 BNTVolume 24h: 4,027,116% 1h: 0.13% 24h: 3.61% 7d: 13.18
86

RChain
RHOC

Price: 0.1792Available Supply: 386,751,891 RHOCVolume 24h: 448,568% 1h: 0.27% 24h: 2.04% 7d: 13.99
71

MaidSafeCoin
MAID

Price: 0.1886Available Supply: 452,552,412 MAIDVolume 24h: 833,478% 1h: 0.66% 24h: 2.86% 7d: 14.00
29

Lisk
LSK

Price: 2.802Available Supply: 111,218,853 LSKVolume 24h: 7,131,249% 1h: 0.43% 24h: 0.86% 7d: 14.41
12

IOTA
MIOTA

Price: 0.4899Available Supply: 2,779,530,283 MIOTAVolume 24h: 18,022,711% 1h: 0.41% 24h: 1.64% 7d: 14.60
38

Nano
NANO

Price: 1.799Available Supply: 133,248,289 NANOVolume 24h: 3,028,497% 1h: 0.03% 24h: 1.99% 7d: 15.15
92

Horizen
ZEN

Price: 12.93Available Supply: 4,944,775 ZENVolume 24h: 689,388% 1h: 0.14% 24h: 2.74% 7d: 16.23
81

Nebulas
NAS

Price: 1.621Available Supply: 45,500,000 NASVolume 24h: 3,616,586% 1h: 1.47% 24h: 6.40% 7d: 16.34
31

Bytecoin
BCN

Price: 0.001478Available Supply: 184,066,828,814 BCNVolume 24h: 1,509,545% 1h: 2.66% 24h: 0.10% 7d: 17.04
75

HyperCash
HC

Price: 1.814Available Supply: 43,529,781 HCVolume 24h: 393,243% 1h: 0.57% 24h: 2.47% 7d: 17.24
76

MOAC
MOAC

Price: 1.241Available Supply: 62,463,334 MOACVolume 24h: 134,190% 1h: 1.11% 24h: 1.72% 7d: 19.44
micro profit system review